新炬网络 (605398) 千股千评

代码名称日期股评收盘价涨跌涨幅昨收今开最高最低
605398新炬网络2022-11-18基本面差,走势平淡32.372.949.989829.4330.4832.3730.02
605398新炬网络2022-11-17基本面差,走势平淡29.431.083.809528.3528.929.5928.13
605398新炬网络2022-11-16基本面差,走势平淡28.35-1.65-5.50003029.6530.528.35
605398新炬网络2022-11-15基本面差,走势平淡30-1.1-3.537031.129.530.5928.93
605398新炬网络2022-11-14基本面差,走势平淡31.10.862.843930.2431.3333.2628.6
605398新炬网络2022-11-11基本面差,走势平淡30.242.7510.003627.4930.2430.2430.24
605398新炬网络2022-11-10基本面差,走势平淡27.490.672.498126.8226.327.8626.2
605398新炬网络2022-11-09基本面差,走势平淡26.821.174.561425.6525.528.2225.12
605398新炬网络2022-11-08基本面差,走势平淡25.650.291.143525.3625.3625.8824.46
605398新炬网络2022-11-07基本面差,走势平淡25.360.572.299324.7924.725.7924.7
605398新炬网络2022-11-04基本面差,走势平淡24.79-0.78-3.050425.5725.1125.2824.57
605398新炬网络2022-11-03基本面差,走势平淡25.570.522.075825.0524.8825.5824.5
605398新炬网络2022-11-02基本面差,走势平淡25.05-0.12-0.476825.1725.2225.2324.61
605398新炬网络2022-11-01基本面差,走势平淡25.170.170.68002524.7325.2824.52
605398新炬网络2022-10-31基本面差,走势平淡251.064.427723.9423.9425.3623.8
605398新炬网络2022-10-28业绩疲软,短期需观望23.94-0.7-2.840924.6424.6224.7623.7
605398新炬网络2022-10-27业绩疲软,短期需观望24.640.441.818224.224.5525.0324.23
605398新炬网络2022-10-26业绩疲软,短期需观望24.21.255.446622.9523.0924.5822.97
605398新炬网络2022-10-25业绩疲软,短期需观望22.95-0.7-2.959823.6523.824.0622.9
605398新炬网络2022-10-24业绩疲软,走势平淡23.65-0.15-0.630323.823.8724.3623.5
605398新炬网络2022-10-21业绩疲软,走势平淡23.8-0.53-2.178424.3324.1724.523.7
605398新炬网络2022-10-20业绩疲软,走势平淡24.330.331.37502423.7824.5323.2
605398新炬网络2022-10-19业绩疲软,走势平淡240.41.694923.623.624.323.36
605398新炬网络2022-10-18业绩疲软,走势平淡23.6-0.16-0.673423.7623.5823.7723.16
605398新炬网络2022-10-17业绩疲软,走势平淡23.760.93.937022.8622.8623.8622.57
605398新炬网络2022-10-14业绩疲软,走势平淡22.860.472.099222.3922.1522.9622.15
605398新炬网络2022-10-13业绩疲软,短期需观望22.390.944.382321.4521.723.1421.48
605398新炬网络2022-10-12业绩疲软,空头趋势,建议调仓换股21.450.73.373520.7520.4521.620.11
605398新炬网络2022-10-11业绩疲软,空头趋势,建议调仓换股20.750.020.096520.7320.7921.120.51
605398新炬网络2022-10-10业绩疲软,空头趋势,建议调仓换股20.73-0.07-0.336520.820.6120.9820.46