罗曼股份 (605289) 千股千评

代码名称日期股评收盘价涨跌涨幅昨收今开最高最低
605289罗曼股份2022-11-18基本面差,走势平淡28.18-0.09-0.318428.2727.529.527.5
605289罗曼股份2022-11-17基本面差,走势平淡28.27-0.18-0.632728.452829.0927.12
605289罗曼股份2022-11-16基本面差,走势平淡28.451.555.762126.92628.625.8
605289罗曼股份2022-11-15基本面差,走势平淡26.90.321.203926.5825.927.2524.2
605289罗曼股份2022-11-14基本面差,走势较强,可考虑波段操作26.58-0.82-2.992727.427.2727.9725.91
605289罗曼股份2022-11-11基本面差,走势较强,可考虑波段操作27.4-1.1-3.859628.529.3129.4926.6
605289罗曼股份2022-11-10基本面差,走势较强,可考虑波段操作28.50.51.78572827.4429.8625.75
605289罗曼股份2022-11-09基本面差,走势较强,可考虑波段操作281.565.900226.4425.6528.5825.65
605289罗曼股份2022-11-08基本面差,走势较强,可考虑波段操作26.44-1.82-6.440228.2627.5727.5725.5
605289罗曼股份2022-11-07基本面差,走势较强,可考虑波段操作28.262.5710.003925.6925.5928.2624.6
605289罗曼股份2022-11-04基本面差,走势较强,可考虑波段操作25.692.3410.021423.3524.0525.6923.49
605289罗曼股份2022-11-03基本面差,走势较强,可考虑波段操作23.352.129.985921.2323.3523.3522.35
605289罗曼股份2022-11-02基本面差,走势较强,可考虑波段操作21.231.9310.000019.321.2321.2321.23
605289罗曼股份2022-11-01基本面差,走势平淡19.30.784.211718.5218.619.4418.33
605289罗曼股份2022-10-31基本面差,走势平淡18.52-0.18-0.962618.718.618.7818.01
605289罗曼股份2022-10-28基本面差,短期需观望18.70.834.644717.8717.6118.8516.86
605289罗曼股份2022-10-27基本面差,短期需观望17.87-0.17-0.942418.0417.9918.3517.77
605289罗曼股份2022-10-26基本面差,短期需观望18.040.563.203717.4817.3818.1417.38
605289罗曼股份2022-10-25基本面差,短期需观望17.48-0.5-2.780917.9818.1918.217.3
605289罗曼股份2022-10-24基本面差,短期需观望17.98-0.24-1.317218.2218.2318.5117.88
605289罗曼股份2022-10-21基本面差,短期需观望18.22-0.15-0.816518.3718.4818.6818.14
605289罗曼股份2022-10-20基本面差,短期需观望18.37-0.66-3.468219.0318.7919.0218.19
605289罗曼股份2022-10-19基本面差,走势平淡19.03-0.34-1.755319.3719.2519.2718.94
605289罗曼股份2022-10-18基本面差,短期需观望19.370.010.051719.3619.3619.6819.03
605289罗曼股份2022-10-17基本面差,短期需观望19.360.090.467019.271919.4718.87
605289罗曼股份2022-10-14基本面差,短期需观望19.270.723.881418.5518.5219.4818.41
605289罗曼股份2022-10-13基本面差,短期需观望18.550.120.651118.4318.4118.5817.88
605289罗曼股份2022-10-12基本面差,短期需观望18.43-0.39-2.072318.8218.8218.9917.59
605289罗曼股份2022-10-11基本面差,短期需观望18.82-0.68-3.487219.519.5519.6318.77
605289罗曼股份2022-10-10基本面差,短期需观望19.5-0.4-2.010119.920.7921.5919.1