闻泰科技 (600745) 千股千评

代码名称日期股评收盘价涨跌涨幅昨收今开最高最低
600745闻泰科技2022-11-18不具备长期投资价值,走势平淡58.45-2.44-4.007260.8959.0660.758.38
600745闻泰科技2022-11-17不具备长期投资价值,走势平淡60.891.191.993359.758.8162.0356.38
600745闻泰科技2022-11-16不具备长期投资价值,走势平淡59.71.883.251557.8261.3861.4158.7
600745闻泰科技2022-11-15不具备长期投资价值,走势平淡57.825.2610.007652.5652.557.8252.11
600745闻泰科技2022-11-14不具备长期投资价值,走势平淡52.560.460.882952.152.454.8952
600745闻泰科技2022-11-11不具备长期投资价值,走势平淡52.11.52.964450.65353.4551.99
600745闻泰科技2022-11-10不具备长期投资价值,短期需观望50.6-1.22-2.354351.8251.4552.1250.22
600745闻泰科技2022-11-09不具备长期投资价值,走势平淡51.82-0.6-1.144652.425253.251.46
600745闻泰科技2022-11-08不具备长期投资价值,走势平淡52.42-0.4-0.757352.8252.754.2151.68
600745闻泰科技2022-11-07不具备长期投资价值,走势平淡52.8200.000052.8253.254.3952.15
600745闻泰科技2022-11-04不具备长期投资价值,走势平淡52.820.731.401452.0951.9853.251.07
600745闻泰科技2022-11-03不具备长期投资价值,走势平淡52.091.042.037251.0550.4552.3350.17
600745闻泰科技2022-11-02不具备长期投资价值,走势平淡51.050.10.196350.9550.9751.3149.57
600745闻泰科技2022-11-01不具备长期投资价值,短期需观望50.953.076.411947.8849.6452.0749.2
600745闻泰科技2022-10-31不具备长期投资价值,短期需观望47.884.359.993143.5344.3747.8844.27
600745闻泰科技2022-10-28业绩一般,走势趋弱,短期慎入43.53-2.85-6.144946.3845.4846.7243.45
600745闻泰科技2022-10-27业绩一般,走势趋弱,短期慎入46.38-0.5-1.066646.8846.8847.4946.09
600745闻泰科技2022-10-26业绩一般,走势趋弱,短期慎入46.881.573.465045.3145.3447.5745.04
600745闻泰科技2022-10-25业绩一般,趋势疲软,建议继续观望45.31-0.6-1.306945.9145.9146.5544.93
600745闻泰科技2022-10-24业绩一般,趋势疲软,建议继续观望45.91-1.09-2.31914747.1748.7745.4
600745闻泰科技2022-10-21业绩一般,趋势疲软,建议继续观望47-1.45-2.992848.4548.2148.2546.8
600745闻泰科技2022-10-20业绩一般,趋势疲软,建议继续观望48.450.952.000047.547.2349.6746.78
600745闻泰科技2022-10-19业绩一般,趋势疲软,建议继续观望47.5-0.89-1.839248.3948.1748.4847.5
600745闻泰科技2022-10-18业绩一般,趋势疲软,建议继续观望48.39-0.41-0.840248.848.9949.0847.75
600745闻泰科技2022-10-17业绩一般,趋势疲软,建议继续观望48.80.370.764048.434849.1647.71
600745闻泰科技2022-10-14业绩一般,走势趋弱,短期慎入48.432.144.623046.2947.548.746.57
600745闻泰科技2022-10-13业绩一般,走势趋弱,短期慎入46.29-0.77-1.636247.0646.8847.3546.2
600745闻泰科技2022-10-12业绩一般,走势趋弱,短期慎入47.062.365.279644.744.747.1144.44
600745闻泰科技2022-10-11业绩一般,走势趋弱,短期慎入44.7-0.9-1.973745.645.864644.59
600745闻泰科技2022-10-10业绩一般,走势趋弱,短期慎入45.6-2.07-4.342447.6747.9248.1545.52