冠中生态 (300948) 千股千评

代码名称日期股评收盘价涨跌涨幅昨收今开最高最低
300948冠中生态2022-11-18业绩一般,但短期走势加强,可考虑低吸13.85-0.15-1.07141414.0414.1413.79
300948冠中生态2022-11-17业绩一般,但短期走势加强,可考虑低吸140.070.502513.9313.9314.0413.77
300948冠中生态2022-11-16业绩一般,走势一般,建议趋势明朗后进行交易13.930.120.868913.8113.8113.9313.68
300948冠中生态2022-11-15业绩一般,走势一般,建议趋势明朗后进行交易13.810.151.098113.6613.6613.8213.56
300948冠中生态2022-11-14业绩一般,但短期走势加强,可考虑低吸13.660.020.146613.6413.6413.8913.62
300948冠中生态2022-11-11业绩一般,但短期走势加强,可考虑低吸13.64-0.18-1.302513.8214.114.1113.64
300948冠中生态2022-11-10业绩一般,但短期走势加强,可考虑低吸13.82-0.18-1.28571413.9814.0313.75
300948冠中生态2022-11-09业绩一般,但短期走势加强,可考虑低吸140.191.375813.8113.8214.2613.82
300948冠中生态2022-11-08业绩一般,但短期走势加强,可考虑低吸13.810.070.509513.7413.8813.913.66
300948冠中生态2022-11-07业绩一般,但短期走势加强,可考虑低吸13.740.171.252813.5713.6113.913.54
300948冠中生态2022-11-04业绩一般,走势一般,建议趋势明朗后进行交易13.570.241.800513.3313.4114.0513.36
300948冠中生态2022-11-03业绩一般,走势一般,建议趋势明朗后进行交易13.330.120.908413.2113.1513.513.1
300948冠中生态2022-11-02业绩一般,走势一般,建议趋势明朗后进行交易13.210.211.61541313.0613.312.95
300948冠中生态2022-11-01业绩一般,趋势疲软,建议继续观望130.463.668312.5412.613.0712.37
300948冠中生态2022-10-31业绩一般,趋势疲软,建议继续观望12.540.191.538512.35131312.31
300948冠中生态2022-10-28业绩一般,趋势疲软,建议继续观望12.35-0.64-4.926912.9913.0113.0712.14
300948冠中生态2022-10-27业绩一般,趋势疲软,建议继续观望12.99-0.07-0.536013.0613.0613.1512.9
300948冠中生态2022-10-26业绩疲软,短期需观望13.060.433.404612.6312.7713.0812.73
300948冠中生态2022-10-25业绩疲软,走势平淡12.63-0.09-0.707512.7212.8112.8612.51
300948冠中生态2022-10-24业绩疲软,走势平淡12.72-0.34-2.603413.0613.0613.312.67
300948冠中生态2022-10-21业绩疲软,走势平淡13.06-0.11-0.835213.1713.213.3613.05
300948冠中生态2022-10-20业绩疲软,走势平淡13.17-0.03-0.227313.213.3813.3813.12
300948冠中生态2022-10-19业绩疲软,走势平淡13.2-0.25-1.858713.4513.6813.6813.2
300948冠中生态2022-10-18业绩疲软,走势平淡13.450.010.074413.4413.6513.6513.39
300948冠中生态2022-10-17业绩疲软,走势平淡13.440.332.517213.1113.1113.4713.11
300948冠中生态2022-10-14业绩疲软,走势平淡13.110.292.262112.8212.8513.2212.85
300948冠中生态2022-10-13业绩疲软,短期需观望12.820.090.707012.7312.7312.9612.66
300948冠中生态2022-10-12业绩疲软,短期需观望12.730.383.076912.3512.3812.812.23
300948冠中生态2022-10-11业绩疲软,短期需观望12.35-0.15-1.200012.512.5512.6712.14
300948冠中生态2022-10-10业绩疲软,短期需观望12.5-0.26-2.037612.7612.7613.2412.3