佳禾智能 (300793) 千股千评

代码名称日期股评收盘价涨跌涨幅昨收今开最高最低
300793佳禾智能2022-11-18业绩不错,走势较强,短期回档后应考虑低吸16.830.261.569116.5716.6817.0416.53
300793佳禾智能2022-11-17业绩不错,走势较强,短期回档后应考虑低吸16.570.472.919316.116.1116.6915.96
300793佳禾智能2022-11-16业绩不错,走势较强,短期回档后应考虑低吸16.10.010.062216.0916.1516.2515.87
300793佳禾智能2022-11-15业绩不错,走势较强,短期回档后应考虑低吸16.090.261.642515.8315.7516.2115.53
300793佳禾智能2022-11-14业绩不错,走势较强,短期回档后应考虑低吸15.830.845.603714.9915.1315.915.05
300793佳禾智能2022-11-11业绩不错,处于盘整震荡期,可继续持有14.99-0.32-2.090115.3115.8615.8614.98
300793佳禾智能2022-11-10业绩不错,走势较强,短期回档后应考虑低吸15.310.020.130815.2915.2915.5415.2
300793佳禾智能2022-11-09业绩不错,走势较强,短期回档后应考虑低吸15.29-0.18-1.163515.4715.515.5815.2
300793佳禾智能2022-11-08业绩不错,走势较强,短期回档后应考虑低吸15.47-0.15-0.960315.6215.6215.6215.23
300793佳禾智能2022-11-07业绩不错,走势较强,短期回档后应考虑低吸15.620.473.102315.1515.1415.7515.04
300793佳禾智能2022-11-04业绩不错,走势较强,短期回档后应考虑低吸15.150.191.270114.961515.2714.77
300793佳禾智能2022-11-03业绩不错,走势较强,短期回档后应考虑低吸14.96-0.16-1.058215.1214.8415.0514.7
300793佳禾智能2022-11-02业绩不错,走势较强,短期回档后应考虑低吸15.120.463.137814.6615.2115.5214.97
300793佳禾智能2022-11-01业绩不错,走势较强,短期回档后应考虑低吸14.660.161.103414.514.4714.6714.28
300793佳禾智能2022-10-31业绩不错,处于盘整震荡期,可继续持有14.50.483.423714.0214.1714.513.99
300793佳禾智能2022-10-28业绩不错,趋势疲软,建议继续观望14.02-0.43-2.975814.4514.4514.7913.98
300793佳禾智能2022-10-27不具备长期投资价值,短期需观望14.450.151.049014.314.3514.5814.23
300793佳禾智能2022-10-26不具备长期投资价值,短期需观望14.30.433.100213.871414.3713.82
300793佳禾智能2022-10-25不具备长期投资价值,走势平淡13.870.070.507213.813.9614.0313.61
300793佳禾智能2022-10-24不具备长期投资价值,走势平淡13.8-0.22-1.569214.0214.1814.3613.7
300793佳禾智能2022-10-21不具备长期投资价值,走势较强,可考虑波段操作14.02-0.18-1.267614.214.314.3214.01
300793佳禾智能2022-10-20不具备长期投资价值,走势较强,可考虑波段操作14.20.070.495414.1314.1314.3713.81
300793佳禾智能2022-10-19不具备长期投资价值,走势较强,可考虑波段操作14.13-0.16-1.119714.2914.3114.3814.11
300793佳禾智能2022-10-18不具备长期投资价值,走势较强,可考虑波段操作14.290.090.633814.214.2814.5714.07
300793佳禾智能2022-10-17不具备长期投资价值,走势较强,可考虑波段操作14.20.221.573713.9813.9814.2513.88
300793佳禾智能2022-10-14不具备长期投资价值,走势较强,可考虑波段操作13.980.221.598813.7613.8514.0813.73
300793佳禾智能2022-10-13不具备长期投资价值,走势平淡13.76-0.07-0.506113.8313.7813.9813.66
300793佳禾智能2022-10-12不具备长期投资价值,短期需观望13.830.413.055113.4213.313.8713.14
300793佳禾智能2022-10-11不具备长期投资价值,短期需观望13.420.282.130913.1413.3913.612.95
300793佳禾智能2022-10-10不具备长期投资价值,短期需观望13.140.141.07691313.0213.1412.6