震安科技 (300767) 千股千评

代码名称日期股评收盘价涨跌涨幅昨收今开最高最低
300767震安科技2022-11-18业绩平稳,且短期走势加强,可继续持有或买入48.1-0.12-0.248948.2248.5949.9247.8
300767震安科技2022-11-17业绩平稳,且短期走势加强,可继续持有或买入48.22-1.33-2.684249.5549.5649.5646.9
300767震安科技2022-11-16业绩平稳,且短期走势加强,可继续持有或买入49.55-0.62-1.235850.175050.549.23
300767震安科技2022-11-15业绩平稳,且短期走势加强,可继续持有或买入50.172.294.782847.8847.8650.3447.28
300767震安科技2022-11-14业绩平稳,且短期走势加强,可继续持有或买入47.88-1.5-3.037749.385050.9747.58
300767震安科技2022-11-11业绩平稳,且短期走势加强,可继续持有或买入49.382.886.193546.54850.2147.25
300767震安科技2022-11-10业绩平稳,走势一般,建议考虑波段操作46.5-0.6-1.273947.146.9447.1945.93
300767震安科技2022-11-09业绩平稳,且短期走势加强,可继续持有或买入47.1-0.35-0.737647.4547.847.847.02
300767震安科技2022-11-08业绩平稳,且短期走势加强,可继续持有或买入47.45-0.42-0.877447.8747.7948.547.12
300767震安科技2022-11-07业绩平稳,且短期走势加强,可继续持有或买入47.87-0.13-0.27084847.9748.547.45
300767震安科技2022-11-04业绩平稳,走势一般,建议考虑波段操作480.851.802847.1547.0648.4846.65
300767震安科技2022-11-03业绩平稳,走势一般,建议考虑波段操作47.150.250.533046.946.947.8246.49
300767震安科技2022-11-02业绩平稳,走势一般,建议考虑波段操作46.91.73.761145.245.7947.445.21
300767震安科技2022-11-01业绩平稳,走势较弱,短期需持币观望45.22.826.654142.3842.545.2742.5
300767震安科技2022-10-31业绩平稳,走势较弱,短期需持币观望42.380.340.808842.044242.8441.19
300767震安科技2022-10-28业绩平稳,走势较弱,短期需持币观望42.04-2.29-5.165844.3343.5744.641.87
300767震安科技2022-10-27业绩平稳,走势较弱,短期需持币观望44.33-1.57-3.420545.945.574744.3
300767震安科技2022-10-26业绩平稳,走势较弱,短期需持币观望45.91.573.541644.3344.1846.644.18
300767震安科技2022-10-25业绩平稳,走势较弱,短期需持币观望44.33-1.28-2.806445.614445.0342.06
300767震安科技2022-10-24业绩平稳,走势较弱,短期需持币观望45.61-0.8-1.723846.4146.3848.1944.45
300767震安科技2022-10-21业绩平稳,走势一般,建议考虑波段操作46.410.250.541646.1646.1546.745.34
300767震安科技2022-10-20业绩平稳,走势一般,建议考虑波段操作46.160.060.130246.146.147.3845.02
300767震安科技2022-10-19业绩平稳,走势一般,建议考虑波段操作46.1-0.87-1.852246.9746.9747.8145.81
300767震安科技2022-10-18业绩平稳,走势一般,建议考虑波段操作46.97-1.13-2.349348.148.4248.8646.88
300767震安科技2022-10-17业绩平稳,走势较弱,短期需持币观望48.10.91.906847.246.8548.5946.5
300767震安科技2022-10-14业绩平稳,走势较弱,短期需持币观望47.224.424845.245.9847.645.5
300767震安科技2022-10-13业绩平稳,走势较弱,短期需持币观望45.2-0.35-0.768445.5545.5547.244.48
300767震安科技2022-10-12业绩平稳,走势较弱,短期需持币观望45.550.150.330445.44545.843.4
300767震安科技2022-10-11业绩平稳,走势较弱,短期需持币观望45.4-0.7-1.518446.146.346.8545.11
300767震安科技2022-10-10业绩平稳,走势较弱,短期需持币观望46.1-1.73-3.617047.8347.747.745.4