开山股份 (300257) 千股千评

代码名称日期股评收盘价涨跌涨幅昨收今开最高最低
300257开山股份2022-11-18不具备长期投资价值,空头趋势,建议调仓换股16.76-0.28-1.643217.0416.9417.0416.49
300257开山股份2022-11-17不具备长期投资价值,空头趋势,建议调仓换股17.04-0.25-1.445917.2917.1817.1916.87
300257开山股份2022-11-16不具备长期投资价值,空头趋势,建议调仓换股17.29-0.21-1.200017.517.4517.817.13
300257开山股份2022-11-15不具备长期投资价值,空头趋势,建议调仓换股17.50.382.219617.1216.9517.5616.95
300257开山股份2022-11-14不具备长期投资价值,空头趋势,建议调仓换股17.12-0.64-3.603617.7617.5417.6917
300257开山股份2022-11-11不具备长期投资价值,走势平淡17.760.352.010317.4117.6817.9817.42
300257开山股份2022-11-10不具备长期投资价值,空头趋势,建议调仓换股17.41-0.38-2.136017.7916.9117.6116.89
300257开山股份2022-11-09不具备长期投资价值,走势平淡17.79-0.21-1.1667181818.3317.7
300257开山股份2022-11-08不具备长期投资价值,走势平淡18-0.5-2.702718.518.4418.5517.6
300257开山股份2022-11-07不具备长期投资价值,走势平淡18.5-0.34-1.804718.8418.9619.1218.3
300257开山股份2022-11-04不具备长期投资价值,短期需观望18.840.613.346118.2318.2318.8818.2
300257开山股份2022-11-03不具备长期投资价值,空头趋势,建议调仓换股18.230.643.638417.5917.418.3417.33
300257开山股份2022-11-02不具备长期投资价值,空头趋势,建议调仓换股17.590.160.918017.4317.4517.6617.12
300257开山股份2022-11-01不具备长期投资价值,空头趋势,建议调仓换股17.430.734.371316.716.7917.4516.69
300257开山股份2022-10-31不具备长期投资价值,空头趋势,建议调仓换股16.7-0.28-1.649016.9817.1517.1516.51
300257开山股份2022-10-28不具备长期投资价值,空头趋势,建议调仓换股16.98-1.24-6.805718.2218.0618.216.77
300257开山股份2022-10-27不具备长期投资价值,空头趋势,建议调仓换股18.220.10.551918.1218.218.8618.05
300257开山股份2022-10-26不具备长期投资价值,空头趋势,建议调仓换股18.12-1.5-7.645319.6219.2819.2817.95
300257开山股份2022-10-25业绩不错,趋势疲软,建议继续观望19.62-0.68-3.349820.319.819.9419.06
300257开山股份2022-10-24业绩不错,趋势疲软,建议继续观望20.3-1.31-6.062021.6121.5922.2519
300257开山股份2022-10-21业绩不错,处于盘整震荡期,可继续持有21.611.628.104119.9920.221.820.04
300257开山股份2022-10-20业绩不错,处于盘整震荡期,可继续持有19.99-0.16-0.794020.1520.1420.3419.75
300257开山股份2022-10-19业绩不错,处于盘整震荡期,可继续持有20.15-0.82-3.910320.9720.820.8720.06
300257开山股份2022-10-18业绩不错,处于盘整震荡期,可继续持有20.970.582.844520.3920.821.4920.65
300257开山股份2022-10-17业绩不错,处于盘整震荡期,可继续持有20.390.20.990620.1920.0120.7619.9
300257开山股份2022-10-14业绩不错,处于盘整震荡期,可继续持有20.19-0.11-0.541920.320.2420.419.85
300257开山股份2022-10-13业绩不错,趋势疲软,建议继续观望20.30.783.995919.5219.4220.4719.16
300257开山股份2022-10-12业绩不错,但不是短线交易时间19.520.060.308319.4619.3319.9818.75
300257开山股份2022-10-11业绩不错,但不是短线交易时间19.460.623.290918.8418.9219.618.81
300257开山股份2022-10-10业绩不错,但不是短线交易时间18.840.251.344818.5918.619.5718.59