航发控制 (000738) 千股千评

代码名称日期股评收盘价涨跌涨幅昨收今开最高最低
000738航发控制2022-11-18业绩平稳,走势较弱,短期需持币观望27.23-0.8-2.854128.0328.0128.0627.01
000738航发控制2022-11-17业绩平稳,走势较弱,短期需持币观望28.030.030.10712827.7628.0326.5
000738航发控制2022-11-16业绩平稳,走势较弱,短期需持币观望280.31.083027.727.8328.5927.6
000738航发控制2022-11-15业绩平稳,走势较弱,短期需持币观望27.70.31.094927.427.3227.827.14
000738航发控制2022-11-14业绩平稳,走势较弱,短期需持币观望27.4-0.81-2.871328.212828.1727.15
000738航发控制2022-11-11业绩平稳,走势较弱,短期需持币观望28.210.270.966427.9428.3528.4827.82
000738航发控制2022-11-10业绩平稳,走势较弱,短期需持币观望27.94-0.46-1.619728.428.1828.6627.5
000738航发控制2022-11-09业绩平稳,走势较弱,短期需持币观望28.4-0.4-1.388928.829.229.4828.3
000738航发控制2022-11-08业绩平稳,走势较弱,短期需持币观望28.80.210.734528.5928.9829.128.44
000738航发控制2022-11-07业绩平稳,走势较弱,短期需持币观望28.59-0.58-1.988329.1729.129.3628.39
000738航发控制2022-11-04业绩平稳,走势一般,建议考虑波段操作29.17-0.03-0.102729.229.1929.2628.83
000738航发控制2022-11-03业绩平稳,走势一般,建议考虑波段操作29.20.421.459328.7828.6829.6628.52
000738航发控制2022-11-02业绩平稳,走势一般,建议考虑波段操作28.78-0.24-0.827029.0228.7129.1928.41
000738航发控制2022-11-01业绩平稳,且短期走势加强,可继续持有或买入29.02-0.98-3.26673029.8530.328.48
000738航发控制2022-10-31业绩平稳,且短期走势加强,可继续持有或买入300.662.249529.3429.0830.4228.75
000738航发控制2022-10-28业绩平稳,且短期走势加强,可继续持有或买入29.34-0.15-0.508629.4929.3130.329.1
000738航发控制2022-10-27业绩平稳,且短期走势加强,可继续持有或买入29.49-0.33-1.106629.8229.730.1229.4
000738航发控制2022-10-26业绩平稳,且短期走势加强,可继续持有或买入29.820.622.123329.228.8430.0828.57
000738航发控制2022-10-25看好长期前景,且走势强劲,短线回档时可考虑低吸布局29.2-0.07-0.239229.2729.129.8228.66
000738航发控制2022-10-24看好长期前景,且走势强劲,短线回档时可考虑低吸布局29.271.274.53572828.5830.0628.44
000738航发控制2022-10-21看好长期前景,走势平稳,可继续持有28-0.25-0.885028.2528.4428.5427.71
000738航发控制2022-10-20看好长期前景,走势平稳,可继续持有28.25-0.02-0.070728.2728.1828.627.75
000738航发控制2022-10-19看好长期前景,走势平稳,可继续持有28.270.070.248228.228.1528.5227.89
000738航发控制2022-10-18看好长期前景,走势平稳,可继续持有28.2-0.15-0.529128.3528.1828.427.91
000738航发控制2022-10-17看好长期前景,走势平稳,可继续持有28.3513.656327.3527.1128.7327.1
000738航发控制2022-10-14看好长期前景,走势平稳,可继续持有27.351.284.909926.0726.2927.826.1
000738航发控制2022-10-13看好长期前景,但短期量能不足,建议趋势明朗后进行交易26.070.441.716725.6325.426.5525.3
000738航发控制2022-10-12看好长期前景,但短期量能不足,建议趋势明朗后进行交易25.630.883.555624.7524.725.8824.18
000738航发控制2022-10-11看好长期前景,但短期量能不足,建议趋势明朗后进行交易24.75-0.31-1.237025.062525.1324.22
000738航发控制2022-10-10看好长期前景,但短期量能不足,建议趋势明朗后进行交易25.06-0.06-0.238925.1225.2525.6324.89