茂化实华 (000637) 千股千评

代码名称日期股评收盘价涨跌涨幅昨收今开最高最低
000637茂化实华2022-11-18基本面差,走势较强,可考虑波段操作4.66-0.06-1.27124.724.744.744.64
000637茂化实华2022-11-17基本面差,走势较强,可考虑波段操作4.7200.00004.724.674.754.66
000637茂化实华2022-11-16基本面差,走势较强,可考虑波段操作4.720.091.94384.634.654.734.61
000637茂化实华2022-11-15基本面差,走势较强,可考虑波段操作4.630.020.43384.614.64.644.58
000637茂化实华2022-11-14基本面差,走势平淡4.61-0.03-0.64664.644.674.684.57
000637茂化实华2022-11-11基本面差,走势平淡4.640.030.65084.614.674.684.61
000637茂化实华2022-11-10基本面差,走势平淡4.61-0.03-0.64664.644.594.644.54
000637茂化实华2022-11-09基本面差,走势平淡4.640.020.43294.624.64.684.6
000637茂化实华2022-11-08基本面差,走势平淡4.620.030.65364.594.554.674.55
000637茂化实华2022-11-07基本面差,走势平淡4.590.051.10134.544.534.624.52
000637茂化实华2022-11-04基本面差,短期需观望4.540.092.02254.454.434.544.43
000637茂化实华2022-11-03基本面差,短期需观望4.45-0.05-1.11114.54.474.514.45
000637茂化实华2022-11-02基本面差,短期需观望4.50.040.89694.464.434.524.42
000637茂化实华2022-11-01基本面差,走势平淡4.460.133.00234.334.344.464.32
000637茂化实华2022-10-31基本面差,走势平淡4.33-0.07-1.59094.44.384.454.28
000637茂化实华2022-10-28基本面差,走势平淡4.4-0.28-5.98294.684.634.634.4
000637茂化实华2022-10-27业绩平淡,但短期走势加强,可考虑低吸4.68-0.12-2.50004.84.764.824.67
000637茂化实华2022-10-26业绩平淡,但短期走势加强,可考虑低吸4.80.091.91084.714.674.844.63
000637茂化实华2022-10-25业绩平淡,但短期走势加强,可考虑低吸4.71-0.18-3.68104.894.814.884.58
000637茂化实华2022-10-24业绩平淡,但短期走势加强,可考虑低吸4.890.173.60174.724.835.184.7
000637茂化实华2022-10-21业绩平淡,走势平稳,可继续持有4.72-0.11-2.27744.834.784.854.67
000637茂化实华2022-10-20业绩平淡,但短期走势加强,可考虑低吸4.830.163.42614.674.615.034.58
000637茂化实华2022-10-19业绩平淡,走势平稳,可继续持有4.670.040.86394.634.614.754.58
000637茂化实华2022-10-18业绩平淡,走势平稳,可继续持有4.630.010.21654.624.634.664.58
000637茂化实华2022-10-17业绩平淡,走势平稳,可继续持有4.620.061.31584.564.524.634.5
000637茂化实华2022-10-14业绩平淡,走势平稳,可继续持有4.560.061.33334.54.524.584.5
000637茂化实华2022-10-13业绩平淡,走势平稳,可继续持有4.50.010.22274.494.444.534.37
000637茂化实华2022-10-12业绩平淡,趋势渐弱,中短期难有上佳表现4.490.040.89894.454.484.494.32
000637茂化实华2022-10-11业绩平淡,趋势渐弱,中短期难有上佳表现4.45-0.03-0.66964.484.464.544.35
000637茂化实华2022-10-10业绩平淡,趋势渐弱,中短期难有上佳表现4.480.051.12874.434.514.654.44