张家界 (000430) 千股千评

代码名称日期股评收盘价涨跌涨幅昨收今开最高最低
000430张家界2022-11-18业绩不错,处于盘整震荡期,可继续持有6.63-0.2-2.92836.836.836.836.5
000430张家界2022-11-17业绩不错,走势较强,短期回档后应考虑低吸6.830.040.58916.796.876.956.72
000430张家界2022-11-16业绩不错,走势较强,短期回档后应考虑低吸6.79-0.07-1.02046.867.257.356.77
000430张家界2022-11-15业绩不错,走势较强,短期回档后应考虑低吸6.860.131.93166.736.747.046.73
000430张家界2022-11-14业绩不错,走势较强,短期回档后应考虑低吸6.73-0.07-1.02946.86.756.866.6
000430张家界2022-11-11业绩不错,走势较强,短期回档后应考虑低吸6.800.00006.86.917.066.53
000430张家界2022-11-10业绩不错,走势较强,短期回档后应考虑低吸6.80.213.18666.596.596.936.52
000430张家界2022-11-09业绩不错,走势较强,短期回档后应考虑低吸6.590.132.01246.466.496.76.38
000430张家界2022-11-08业绩不错,走势较强,短期回档后应考虑低吸6.46-0.05-0.76806.516.516.566.37
000430张家界2022-11-07业绩不错,走势较强,短期回档后应考虑低吸6.51-0.06-0.91326.576.446.66.38
000430张家界2022-11-04业绩不错,走势较强,短期回档后应考虑低吸6.570.152.33646.426.46.796.38
000430张家界2022-11-03业绩不错,走势较强,短期回档后应考虑低吸6.420.152.39236.276.256.546.16
000430张家界2022-11-02业绩不错,走势较强,短期回档后应考虑低吸6.2700.00006.276.256.476.18
000430张家界2022-11-01业绩不错,走势较强,短期回档后应考虑低吸6.270.488.29025.795.786.325.73
000430张家界2022-10-31业绩不错,处于盘整震荡期,可继续持有5.79-0.09-1.53065.885.756.035.71
000430张家界2022-10-28业绩不错,处于盘整震荡期,可继续持有5.88-0.13-2.16316.015.926.115.81
000430张家界2022-10-27业绩不错,处于盘整震荡期,可继续持有6.010.244.15945.775.846.125.81
000430张家界2022-10-26基本面差,走势平淡5.770.132.30505.645.665.865.66
000430张家界2022-10-25基本面差,走势较强,可考虑波段操作5.640.061.07535.585.55.75.5
000430张家界2022-10-24基本面差,走势较强,可考虑波段操作5.58-0.28-4.77825.865.825.855.54
000430张家界2022-10-21基本面差,走势平淡5.86-0.01-0.17045.875.785.95.74
000430张家界2022-10-20基本面差,走势平淡5.870.223.89385.655.65.975.6
000430张家界2022-10-19基本面差,走势平淡5.65-0.04-0.70305.695.625.85.61
000430张家界2022-10-18基本面差,短期需观望5.69-0.03-0.52455.725.755.945.68
000430张家界2022-10-17基本面差,短期需观望5.720.071.23895.655.625.745.53
000430张家界2022-10-14基本面差,短期需观望5.650.11.80185.555.65.665.55
000430张家界2022-10-13基本面差,短期需观望5.55-0.04-0.71565.595.565.655.46
000430张家界2022-10-12基本面差,短期需观望5.5900.00005.595.65.615.37
000430张家界2022-10-11基本面差,短期需观望5.59-0.11-1.92985.75.75.735.56
000430张家界2022-10-10基本面差,短期需观望5.7-0.28-4.68235.985.935.935.63